Stepan - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
Evogene 468.50 26.80 6.07% -80.47% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02